Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241220C00072000 | 2024-05-02 2:46PM EDT | 72.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 12.81% |
| BND241220C00073000 | 2024-04-24 3:19PM EDT | 73.00 | 0.90 | 1.05 | 1.35 | 0.00 | - | 2 | 4 | 9.03% |
| BND241220C00074000 | 2024-05-03 11:54AM EDT | 74.00 | 0.70 | 0.65 | 0.95 | +0.05 | +7.69% | 2 | 5 | 8.68% |
| BND241220C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.55 | 0.35 | 0.65 | +0.05 | +10.00% | 4 | 4 | 8.42% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241220P00064000 | 2024-04-24 9:30AM EDT | 64.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 3 | 9.21% |
| BND241220P00069000 | 2024-04-25 9:30AM EDT | 69.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 23 | 10.52% |
| BND241220P00070000 | 2024-04-25 10:13AM EDT | 70.00 | 1.00 | 0.50 | 0.75 | 0.00 | - | - | 1 | 5.87% |
| BND241220P00071000 | 2024-04-23 9:35AM EDT | 71.00 | 1.30 | 0.00 | 1.90 | 0.00 | - | - | 1 | 9.18% |
© 2024 Yahoo. All rights reserved.