Canada markets closed

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
72.52+0.02 (+0.03%)
At close: 04:00PM EDT
72.68 +0.16 (+0.22%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.130.00-11
1.50+0.21+16.28%2571.000.080.00-17
0.71-0.01-1.39%173472.000.25+0.01+4.17%18
0.31+0.11+55.00%57873.000.680.00-11
0.06-0.11-64.71%31974.00-----
0.050.00--675.00-----
0.250.00-2280.00-----