Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BND250321C00085000 | 2024-08-20 12:19PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 50 | 14.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BND241018P00085000 | 2024-09-30 3:40PM EDT | 2024-10-18 | 10.05 | 11.00 | 13.30 | 0.00 | - | - | 0 | 96.68% |