Canada markets closed

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
73.82+0.01 (+0.01%)
At close: 04:00PM EDT
73.78 -0.04 (-0.06%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND250321C000850002024-08-20 12:19PM EDT2025-03-210.150.000.250.00-105014.55%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND241018P000850002024-09-30 3:40PM EDT2024-10-1810.0511.0013.300.00--096.68%