Canada markets open in 4 hours 49 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
72.56+0.04 (+0.06%)
At close: 04:00PM EDT
72.89 +0.33 (+0.45%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240719C000800002024-06-07 12:06PM EDT2024-07-190.250.000.000.00-206.25%
BND240920C000800002024-02-01 10:30AM EDT2024-09-200.100.000.100.00--112.21%
BND241220C000800002024-06-17 3:55PM EDT2024-12-200.120.000.000.00-503.13%
PutsforJuly 19, 2024