Canada markets closed

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
72.23+0.33 (+0.46%)
At close: 04:00PM EDT
72.23 0.00 (0.00%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
Strike:79.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240621C000790002023-12-26 10:42AM EDT2024-06-210.170.000.250.00-31442.24%
BND240920C000790002024-02-06 10:33AM EDT2024-09-200.150.000.000.00-5113.13%
PutsforJune 21, 2024