Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.22 | +314.29% | 4 | 1,173 | 2024-10-18 | 0.90 | 0.00 | - | 5 | 0 |
| 0.10 | -0.15 | -60.00% | 1 | 4 | 2024-11-15 | 1.15 | 0.00 | - | 4 | 6 |
| 0.35 | 0.00 | - | 2 | 164 | 2024-12-20 | 1.10 | 0.00 | - | - | 7 |
| 0.71 | -0.17 | -19.32% | 1 | 93 | 2025-03-21 | 2.00 | +0.70 | +53.85% | 2 | 6 |
© 2024 Yahoo. All rights reserved.