Canada markets closed

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
72.72-0.19 (-0.26%)
At close: 04:00PM EDT
72.99 +0.27 (+0.37%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240719C000750002024-06-12 2:22PM EDT2024-07-190.050.000.250.00--651.56%
BND240816C000750002024-07-12 11:06AM EDT2024-08-160.100.000.250.00--20012.09%
BND240920C000750002024-07-19 12:27PM EDT2024-09-200.100.050.20-0.10-50.00%71437.50%
BND241220C000750002024-07-17 1:19PM EDT2024-12-200.550.300.550.00-20527.31%
PutsforJuly 19, 2024