Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241018C00074000 | 2024-09-27 10:36AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND241115C00074000 | 2024-10-02 11:04AM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND241220C00074000 | 2024-10-01 1:23PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BND250321C00074000 | 2024-09-30 9:36AM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241018P00074000 | 2024-09-12 11:14AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BND241115P00074000 | 2024-10-02 11:12AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BND241220P00074000 | 2024-10-03 3:15PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BND250321P00074000 | 2024-10-02 11:48AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.