Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241018C00073000 | 2024-08-29 11:21AM EDT | 2024-10-18 | 1.65 | 0.95 | 2.95 | 0.00 | - | 4 | 5 | 32.86% |
| BND241220C00073000 | 2024-09-23 9:36AM EDT | 2024-12-20 | 2.40 | 2.00 | 2.40 | 0.00 | - | 1 | 77 | 10.45% |
| BND250321C00073000 | 2024-09-20 2:46PM EDT | 2025-03-21 | 3.13 | 2.45 | 2.85 | 0.00 | - | 2 | 7 | 9.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241018P00073000 | 2024-08-22 1:23PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 13.33% |
| BND241220P00073000 | 2024-09-06 1:05PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.30 | 0.00 | - | 4 | 16 | 6.50% |
| BND250321P00073000 | 2024-08-30 11:02AM EDT | 2025-03-21 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 6 | 5.96% |
© 2024 Yahoo. All rights reserved.