Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:69.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241220C00069000 | 2024-09-20 12:57PM EDT | 2024-12-20 | 6.60 | 4.40 | 5.80 | 0.00 | - | 1 | 7 | 21.12% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241220P00069000 | 2024-08-15 2:15PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 13.84% |
© 2024 Yahoo. All rights reserved.