Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND250321C00068000 | 2024-09-09 1:11PM EDT | 2025-03-21 | 7.83 | 5.50 | 7.40 | 0.00 | - | - | 1 | 20.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241220P00068000 | 2024-08-21 12:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 15.26% |
© 2024 Yahoo. All rights reserved.