Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920C00066000 | 2024-08-07 12:18PM EDT | 2024-09-20 | 8.05 | 8.30 | 10.20 | 0.00 | - | - | 2 | 80.47% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920P00066000 | 2024-02-08 12:51PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 51.66% |
| BND241220P00066000 | 2024-08-02 12:42PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 14.45% |
© 2024 Yahoo. All rights reserved.