Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND250321C00065000 | 2024-09-06 2:53PM EDT | 2025-03-21 | 10.50 | 7.60 | 11.80 | 0.00 | - | 1 | 1 | 35.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241220P00065000 | 2024-08-01 9:54AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 17.38% |
| BND250321P00065000 | 2024-09-23 2:25PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 12.43% |
© 2024 Yahoo. All rights reserved.