Canada markets closed

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
75.44+0.16 (+0.21%)
At close: 04:00PM EDT
75.60 +0.16 (+0.21%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforSeptember 20, 2024
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND240920P000630002024-03-08 12:34PM EDT2024-09-200.050.000.250.00-2275.59%
BND241220P000630002024-07-29 3:47PM EDT2024-12-200.060.000.250.00-2423.34%