Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920C00060000 | 2024-09-11 9:50AM EDT | 2024-09-20 | 15.30 | 14.90 | 16.50 | 0.00 | - | 30 | 18 | 108.98% |
| BND241220C00060000 | 2024-07-23 12:19PM EDT | 2024-12-20 | 12.90 | 13.80 | 15.60 | 0.00 | - | 10 | 0 | 0.00% |
| BND250321C00060000 | 2024-09-11 9:50AM EDT | 2025-03-21 | 15.67 | 15.10 | 16.80 | 0.00 | - | - | 30 | 31.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND250321P00060000 | 2024-08-13 11:44AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 20.70% |
© 2024 Yahoo. All rights reserved.