Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:73.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241018C00073000 | 2024-08-29 11:21AM EDT | 2024-10-18 | 1.65 | 0.95 | 2.95 | 0.00 | - | 4 | 5 | 47.56% |
| BND241220C00073000 | 2024-10-07 12:29PM EDT | 2024-12-20 | 1.59 | 1.55 | 1.75 | 0.00 | - | 1 | 75 | 8.99% |
| BND250321C00073000 | 2024-10-07 12:29PM EDT | 2025-03-21 | 1.91 | 1.80 | 2.10 | 0.00 | - | 2 | 11 | 7.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241018P00073000 | 2024-08-22 1:23PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 12.31% |
| BND241220P00073000 | 2024-09-06 1:05PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.35 | 0.00 | - | 4 | 16 | 5.64% |
| BND250321P00073000 | 2024-10-04 1:57PM EDT | 2025-03-21 | 0.60 | 0.45 | 0.70 | 0.00 | - | 3 | 9 | 5.73% |
© 2024 Yahoo. All rights reserved.