Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.67 | 0.00 | - | - | 30 | 60.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 4 |
| 10.50 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.83 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 5 | 71.00 | 0.17 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 72.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 2 | 0 | 73.00 | 0.60 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 74.00 | 1.06 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 34 | 0 | 75.00 | 1.35 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 76.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 104 | 0 | 77.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 78.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 0 | 81.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 0 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 11 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 50 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.