Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 20 | 30 | 60.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 0 | 61.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | - | 1 | 65.00 | 0.13 | 0.00 | - | 7 | 8 |
| 8.05 | 0.00 | - | - | 2 | 66.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | - | 36 |
| 7.20 | 0.00 | - | 1 | 0 | 68.00 | 0.05 | 0.00 | - | 1 | 5 |
| 2.97 | 0.00 | - | 1 | 1 | 69.00 | 0.41 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 71.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.19 | 0.00 | - | 1 | 0 | 72.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 73.00 | 0.08 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 74.00 | 0.08 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 43 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 76.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 77.00 | 3.50 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 1 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.