Canada Markets closed

Purpose Fund Corp. - Purpose Canadian Financial Income Fund (BNC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.51+0.14 (+0.51%)
At close: 1:21PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202127.3927.3927.3927.3927.39-
Nov. 25, 202128.3928.3928.3928.3928.39300
Nov. 24, 202127.4027.4027.4027.4027.40-
Nov. 23, 202127.2627.2627.2627.2627.26-
Nov. 22, 202127.1527.1527.1527.1527.15-
Nov. 19, 202127.3127.3127.3127.3127.31-
Nov. 18, 202127.3727.3727.3727.3727.37-
Nov. 17, 202127.4527.4527.4527.4527.45-
Nov. 16, 202127.5127.5127.5127.5127.51200
Nov. 15, 202127.5027.5027.5027.5027.50-
Nov. 12, 202127.4527.4527.4527.4527.45-
Nov. 11, 202127.3327.3327.3327.3327.33-
Nov. 10, 202127.3027.3027.3027.3027.30-
Nov. 09, 202127.2627.2627.2627.2627.26100
Nov. 08, 202127.2027.2027.2027.2027.20-
Nov. 05, 202127.2027.2027.2027.2027.20-
Nov. 04, 202127.3127.3127.3127.3127.31-
Nov. 03, 202127.0827.0827.0827.0827.08-
Nov. 02, 202126.9426.9426.9426.9426.94-
Nov. 01, 202126.8026.8026.8026.8026.80-
Oct. 29, 202127.1027.1027.1027.1027.10-
Oct. 28, 202127.1627.1627.1627.1627.16500
Oct. 27, 202127.2827.2827.2827.2827.28-
Oct. 26, 202127.2527.2527.2527.2527.25-
Oct. 25, 202127.1127.1127.1127.1127.11-
Oct. 22, 202127.0027.0027.0027.0027.00-
Oct. 21, 202126.9926.9926.9926.9926.99-
Oct. 20, 202126.0426.0426.0426.0426.04-
Oct. 19, 202126.1826.1826.1826.1826.18-
Oct. 18, 202126.7926.7926.7926.7926.79200
Oct. 15, 202126.6226.6226.6226.6226.62-
Oct. 14, 202126.6226.6226.6226.6226.62-
Oct. 13, 202126.5026.5026.5026.5026.50-
Oct. 12, 202126.1226.1226.1226.1226.12-
Oct. 08, 202126.1226.1226.1226.1226.12-
Oct. 07, 202126.1226.1226.1226.1226.12-
Oct. 06, 202126.1226.1226.1226.1226.12-
Oct. 05, 202126.1226.1226.1226.1226.12-
Oct. 04, 202126.1226.1226.1226.1226.12100
Oct. 01, 202126.2326.2326.2326.2326.23-
Sep. 30, 202126.2326.2326.2326.2326.23-
Sep. 29, 202126.2326.2326.2326.2326.23-
Sep. 28, 202126.2326.2326.2326.2326.23-
Sep. 27, 202126.2326.2326.2326.2326.23100
Sep. 24, 202126.0126.0126.0126.0126.01200
Sep. 23, 202125.6525.6525.6525.6525.65-
Sep. 22, 202125.6525.6525.6525.6525.65400
Sep. 21, 202126.2026.2026.2026.2026.20-
Sep. 20, 202126.2026.2026.2026.2026.20-
Sep. 17, 202126.2026.2026.2026.2026.20-
Sep. 16, 202126.2026.2026.2026.2026.20-
Sep. 15, 202126.2026.2026.2026.2026.201,000
Sep. 14, 202126.3526.3526.3526.3526.35-
Sep. 13, 202126.5926.5926.3526.3526.35300
Sep. 10, 202126.3526.3526.3526.3526.35-
Sep. 09, 202126.3526.3526.3526.3526.351,400
Sep. 08, 202126.2926.2926.2926.2926.29-
Sep. 07, 202126.2926.2926.2926.2926.29100
Sep. 03, 202126.4026.4026.4026.4026.40-
Sep. 02, 202126.4026.4026.4026.4026.40-
Sep. 01, 202126.4026.4026.4026.4026.40-
Aug. 31, 202126.4026.4026.4026.4026.40-
Aug. 30, 202126.6326.6326.4026.4026.401,100
Aug. 27, 202126.5526.5526.5526.5526.55100
Aug. 26, 202126.1926.1926.1926.1926.19-
Aug. 25, 202126.1926.1926.1926.1926.19-
Aug. 24, 202126.1926.1926.1926.1926.19-
Aug. 23, 202126.1926.1926.1926.1926.19-
Aug. 20, 202126.1926.1926.1926.1926.19-
Aug. 19, 202126.1926.1926.1926.1926.19-
Aug. 18, 202126.1926.1926.1926.1926.19-
Aug. 17, 202126.1926.1926.1926.1926.19-
Aug. 16, 202126.1926.1926.1926.1926.19-
Aug. 13, 202126.1926.1926.1926.1926.19-
Aug. 12, 202126.1926.1926.1926.1926.19-
Aug. 11, 202126.1926.1926.1926.1926.19-
Aug. 10, 202126.1926.1926.1926.1926.19-
Aug. 09, 202126.1926.1926.1926.1926.19-
Aug. 06, 202126.1926.1926.1926.1926.195,400
Aug. 05, 202126.0026.0026.0026.0026.00-
Aug. 04, 202125.9425.9425.9425.9425.94-
Aug. 03, 202125.9025.9025.9025.9025.90-
Jul. 30, 202126.0026.0026.0026.0026.00-
Jul. 29, 202125.7825.7825.7825.7825.78-
Jul. 28, 202125.7525.7525.7525.7525.75-
Jul. 27, 202125.8125.8125.8125.8125.81-
Jul. 27, 20210.085 Dividend
Jul. 26, 202125.7725.7725.7725.7725.69-
Jul. 23, 202125.7625.7625.7625.7625.68-
Jul. 22, 202125.7625.7625.7625.7625.68100
Jul. 21, 202125.7625.7625.7625.7625.68-
Jul. 20, 202125.7625.7625.7625.7625.68-
Jul. 19, 202125.7625.7625.7625.7625.68100
Jul. 16, 202125.7625.7625.7625.7625.68100
Jul. 15, 202125.7625.7625.7625.7625.68100
Jul. 14, 202125.7625.7625.7625.7625.68-
Jul. 13, 202125.7625.7625.7625.7625.68100
Jul. 12, 202126.1526.1526.1526.1526.06-
Jul. 09, 202126.1526.1526.1526.1526.06-
Jul. 08, 202126.1526.1526.1526.1526.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...