Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00087500 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 204 | 81.25% |
| BMY250117C00087500 | 2024-04-23 12:27PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.70 | 0.00 | - | 60 | 199 | 50.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00087500 | 2023-04-19 10:39AM EDT | 2024-06-21 | 17.10 | 21.30 | 22.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY250117P00087500 | 2022-11-30 4:49PM EDT | 2025-01-17 | 12.90 | 17.10 | 18.55 | 0.00 | - | 7 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.