Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00082500 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 877 | 75.00% |
| BMY250117C00082500 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.09 | 0.00 | 1.11 | 0.00 | - | 2 | 459 | 51.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00082500 | 2023-05-26 9:49AM EDT | 2024-06-21 | 18.08 | 17.55 | 18.25 | 0.00 | - | 1 | 25 | 0.00% |
| BMY250117P00082500 | 2024-05-15 3:04PM EDT | 2025-01-17 | 37.45 | 39.10 | 40.65 | 0.00 | - | 71 | 34 | 48.44% |
© 2024 Yahoo. All rights reserved.