Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00080000 | 2024-01-22 12:50PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 4 | 262.50% |
| BMY240621C00080000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BMY240920C00080000 | 2024-04-10 1:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BMY250117C00080000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BMY250516C00080000 | 2024-04-15 3:43PM EDT | 2025-05-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 12.50% |
| BMY250620C00080000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY260116C00080000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00080000 | 2023-07-10 1:55PM EDT | 2024-06-21 | 17.40 | 19.30 | 19.75 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250117P00080000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 32.24 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| BMY260116P00080000 | 2023-09-18 1:45PM EDT | 2026-01-16 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.