Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00077500 | 2024-04-19 12:03PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.27 | 0.00 | - | 60 | 240 | 75.88% |
| BMY250117C00077500 | 2024-04-18 2:52PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.30 | 0.00 | - | 2 | 445 | 31.15% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00077500 | 2023-03-24 2:45PM EDT | 2024-06-21 | 11.76 | 8.95 | 9.50 | 0.00 | - | 1 | 52 | 0.00% |
| BMY250117P00077500 | 2024-04-19 2:35PM EDT | 2025-01-17 | 30.05 | 27.60 | 30.65 | +1.15 | +3.98% | 198 | 109 | 51.17% |
© 2024 Yahoo. All rights reserved.