Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00075000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 14,454 | 51.56% |
| BMY240920C00075000 | 2024-05-06 11:25AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.13 | 0.00 | - | 100 | 393 | 42.68% |
| BMY241018C00075000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 60 | 30 | 58.89% |
| BMY250117C00075000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.33 | 0.00 | - | 11 | 3,286 | 36.52% |
| BMY250516C00075000 | 2024-05-06 1:51PM EDT | 2025-05-16 | 0.14 | 0.15 | 0.81 | 0.00 | - | 1 | 822 | 36.74% |
| BMY250620C00075000 | 2024-05-09 3:08PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.73 | 0.00 | - | 8 | 45 | 34.23% |
| BMY250815C00075000 | 2024-05-03 10:34AM EDT | 2025-08-15 | 0.25 | 0.28 | 0.36 | 0.00 | - | 32 | 728 | 27.44% |
| BMY251121C00075000 | 2024-05-06 1:11PM EDT | 2025-11-21 | 0.45 | 0.24 | 1.02 | 0.00 | - | 2 | 18 | 31.74% |
| BMY260116C00075000 | 2024-05-09 10:01AM EDT | 2026-01-16 | 0.49 | 0.48 | 0.63 | 0.00 | - | 1 | 1,722 | 26.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00075000 | 2024-02-23 11:43AM EDT | 2024-06-21 | 23.45 | 22.40 | 23.65 | 0.00 | - | 2 | 2 | 0.00% |
| BMY250117P00075000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 30.85 | 29.90 | 30.55 | +0.30 | +0.98% | 30 | 54 | 39.75% |
| BMY260116P00075000 | 2023-12-08 3:05PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.