Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00067500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,193 | 25.00% |
| BMY250117C00067500 | 2024-04-24 3:39PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 204 | 1,302 | 6.25% |
| BMY260116C00067500 | 2024-04-18 11:57AM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 80 | 235 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00067500 | 2024-04-11 3:22PM EDT | 2024-06-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 28 | 2 | 0.00% |
| BMY250117P00067500 | 2024-04-17 2:56PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 940 | 185 | 0.00% |
| BMY260116P00067500 | 2024-04-19 9:36AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.