Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 117 | 178 | 2024-05-17 | 20.10 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 16 | 2,604 | 2024-06-21 | 21.15 | +0.34 | +1.63% | 440 | 124 |
| 0.05 | 0.00 | - | 60 | 174 | 2024-08-16 | 13.65 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 63 | 398 | 2024-09-20 | 13.39 | 0.00 | - | 27 | 0 |
| 0.09 | 0.00 | - | 2 | 1,782 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 20 | 9,363 | 2025-01-17 | 20.75 | 0.00 | - | 2,520 | 901 |
| 0.45 | 0.00 | - | 7 | 168 | 2025-05-16 | 19.75 | 0.00 | - | 1 | 26 |
| 0.54 | 0.00 | - | 2 | 112 | 2025-06-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 539 | 2025-08-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 82 | 2025-11-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 676 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 1,045 |
© 2024 Yahoo. All rights reserved.