Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00065000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| BMY240621C00065000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,607 | 12.50% |
| BMY240816C00065000 | 2024-04-22 12:18PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 12.50% |
| BMY240920C00065000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 12.50% |
| BMY241018C00065000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,786 | 12.50% |
| BMY250117C00065000 | 2024-04-23 12:57PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 9,466 | 6.25% |
| BMY250516C00065000 | 2024-04-22 11:23AM EDT | 2025-05-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 6.25% |
| BMY250620C00065000 | 2024-04-22 1:02PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| BMY250815C00065000 | 2024-04-10 11:22AM EDT | 2025-08-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
| BMY251121C00065000 | 2024-04-22 1:08PM EDT | 2025-11-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| BMY260116C00065000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00065000 | 2024-04-10 9:41AM EDT | 2024-04-26 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240517P00065000 | 2024-03-05 12:11PM EDT | 2024-05-17 | 13.35 | 12.85 | 13.55 | 0.00 | - | - | 2 | 0.00% |
| BMY240621P00065000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 180 | 124 | 0.00% |
| BMY240816P00065000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY240920P00065000 | 2024-03-26 9:48AM EDT | 2024-09-20 | 13.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BMY250117P00065000 | 2024-04-22 12:20PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,797 | 0.00% |
| BMY250516P00065000 | 2024-04-18 9:34AM EDT | 2025-05-16 | 17.34 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| BMY260116P00065000 | 2024-04-10 1:13PM EDT | 2026-01-16 | 14.83 | 0.00 | 0.00 | 0.00 | - | 315 | 1,044 | 0.00% |
© 2024 Yahoo. All rights reserved.