Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00061000 | 2024-04-02 10:13AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 77 | 132.81% |
| BMY240503C00061000 | 2024-04-02 12:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | 120 | 34 | 53.91% |
| BMY240510C00061000 | 2024-04-02 10:18AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 150 | 44.92% |
| BMY240524C00061000 | 2024-04-10 12:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.18 | 0.00 | - | 50 | 51 | 47.85% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.