Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 8.75 | 0.00 | - | 270 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 2024-06-21 | 16.65 | 0.00 | - | 1,200 | 0 |
| 0.07 | 0.00 | - | 29 | 0 | 2024-08-16 | 15.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 57 | 0 | 2024-09-20 | 7.75 | 0.00 | - | 1 | 705 |
| 0.17 | 0.00 | - | 10 | 0 | 2024-10-18 | 8.15 | 0.00 | - | 67 | 329 |
| 0.26 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.85 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 94 | 0 | 2025-01-17 | 16.25 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2025-05-16 | 15.58 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 10 | 0 |
| 1.27 | 0.00 | - | 5 | 0 | 2025-08-15 | 10.25 | 0.00 | - | 1 | 2 |
| 1.37 | 0.00 | - | 3 | 0 | 2025-11-21 | 11.22 | 0.00 | - | 1 | 3 |
| 1.61 | 0.00 | - | 149 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.