Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240405C00059000 | 2024-03-25 11:27AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 9 | 28.52% |
BMY240412C00059000 | 2024-03-14 10:57AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 33.11% |
BMY240419C00059000 | 2024-03-28 2:15PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 23 | 20.12% |
BMY240426C00059000 | 2024-03-27 12:22PM EDT | 2024-04-26 | 0.12 | 0.14 | 0.19 | +0.03 | +33.33% | 3 | 19 | 23.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240426P00059000 | 2024-03-13 9:48AM EDT | 2024-04-26 | 4.80 | 4.05 | 5.50 | 0.00 | - | - | 1 | 37.70% |