Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00058000 | 2024-04-24 3:07PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 301 | 50.00% |
| BMY240503C00058000 | 2024-04-11 1:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 50.00% |
| BMY240510C00058000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 25.00% |
| BMY240524C00058000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 2 | 25.00% |
| BMY240531C00058000 | 2024-04-23 1:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.