Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:57.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00057000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 392 | 162.50% |
| BMY240503C00057000 | 2024-04-22 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 86 | 57.81% |
| BMY240510C00057000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 158 | 50.00% |
| BMY240524C00057000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.18 | 0.00 | - | 120 | 130 | 51.76% |
| BMY240531C00057000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.18 | 0.00 | - | 203 | 64 | 46.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00057000 | 2024-03-27 10:29AM EDT | 2024-04-26 | 4.60 | 11.10 | 12.80 | 0.00 | - | 5 | 0 | 292.19% |
© 2024 Yahoo. All rights reserved.