Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00056000 | 2024-04-16 11:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 50.00% |
| BMY240426C00056000 | 2024-04-17 3:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 856 | 25.00% |
| BMY240503C00056000 | 2024-04-17 3:45PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 248 | 123 | 12.50% |
| BMY240510C00056000 | 2024-04-17 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 247 | 12.50% |
| BMY240524C00056000 | 2024-04-16 9:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00056000 | 2024-04-17 3:21PM EDT | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240426P00056000 | 2024-04-08 1:20PM EDT | 2024-04-26 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.