Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240405C00054000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.64 | 0.55 | 0.62 | +0.39 | +156.00% | 690 | 2,808 | 15.53% |
BMY240412C00054000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 0.80 | 0.73 | 0.80 | +0.45 | +128.57% | 108 | 516 | 15.53% |
BMY240419C00054000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 1.00 | 0.84 | 1.02 | +0.46 | +85.19% | 474 | 823 | 16.99% |
BMY240426C00054000 | 2024-03-28 3:23PM EDT | 2024-04-26 | 1.42 | 1.31 | 1.51 | +0.54 | +61.36% | 327 | 443 | 22.88% |
BMY240503C00054000 | 2024-03-28 3:55PM EDT | 2024-05-03 | 1.30 | 1.26 | 1.69 | +0.22 | +20.37% | 24 | 32 | 23.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240405P00054000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.62 | 0.63 | 0.71 | -1.16 | -65.17% | 203 | 140 | 25.68% |
BMY240412P00054000 | 2024-03-28 3:19PM EDT | 2024-04-12 | 0.83 | 0.91 | 0.98 | -1.85 | -69.03% | 62 | 86 | 24.95% |
BMY240419P00054000 | 2024-03-28 3:38PM EDT | 2024-04-19 | 1.11 | 1.04 | 1.15 | -0.64 | -36.57% | 178 | 24 | 23.83% |
BMY240426P00054000 | 2024-03-28 12:43PM EDT | 2024-04-26 | 1.66 | 1.47 | 1.56 | -1.51 | -47.63% | 32 | 24 | 27.49% |
BMY240503P00054000 | 2024-03-28 2:25PM EDT | 2024-05-03 | 1.62 | 1.54 | 1.81 | +0.20 | +14.08% | 1 | 1 | 28.37% |