Canada markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.23+0.98 (+1.84%)
At close: 04:00PM EDT
54.30 +0.07 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMY240405C000540002024-03-28 3:56PM EDT2024-04-050.640.550.62+0.39+156.00%6902,80815.53%
BMY240412C000540002024-03-28 3:58PM EDT2024-04-120.800.730.80+0.45+128.57%10851615.53%
BMY240419C000540002024-03-28 3:55PM EDT2024-04-191.000.841.02+0.46+85.19%47482316.99%
BMY240426C000540002024-03-28 3:23PM EDT2024-04-261.421.311.51+0.54+61.36%32744322.88%
BMY240503C000540002024-03-28 3:55PM EDT2024-05-031.301.261.69+0.22+20.37%243223.19%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMY240405P000540002024-03-28 3:56PM EDT2024-04-050.620.630.71-1.16-65.17%20314025.68%
BMY240412P000540002024-03-28 3:19PM EDT2024-04-120.830.910.98-1.85-69.03%628624.95%
BMY240419P000540002024-03-28 3:38PM EDT2024-04-191.111.041.15-0.64-36.57%1782423.83%
BMY240426P000540002024-03-28 12:43PM EDT2024-04-261.661.471.56-1.51-47.63%322427.49%
BMY240503P000540002024-03-28 2:25PM EDT2024-05-031.621.541.81+0.20+14.08%1128.37%