Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00053000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240517C00053000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,516 | 0 | 25.00% |
| BMY240524C00053000 | 2024-05-06 1:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BMY240531C00053000 | 2024-05-07 10:59AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMY240607C00053000 | 2024-04-29 11:07AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00053000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240517P00053000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240524P00053000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240531P00053000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.