Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00052000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 245 | 1,119 | 58.59% |
| BMY240503C00052000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.19 | -0.01 | -5.56% | 75 | 435 | 35.74% |
| BMY240510C00052000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.28 | -0.03 | -10.34% | 1 | 937 | 30.47% |
| BMY240524C00052000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.47 | 0.38 | 0.50 | -0.04 | -7.84% | 13 | 75 | 27.83% |
| BMY240531C00052000 | 2024-04-24 12:20PM EDT | 2024-05-31 | 0.54 | 0.47 | 0.68 | -0.06 | -10.00% | 7 | 1,718 | 28.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00052000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 3.15 | 2.93 | 3.30 | +0.37 | +13.31% | 175 | 650 | 71.88% |
| BMY240503P00052000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 3.33 | 2.87 | 3.35 | +0.41 | +14.04% | 12 | 179 | 36.91% |
| BMY240510P00052000 | 2024-04-23 10:46AM EDT | 2024-05-10 | 3.30 | 2.87 | 3.80 | +0.31 | +10.37% | 1 | 26 | 43.07% |
| BMY240524P00052000 | 2024-04-22 12:56PM EDT | 2024-05-24 | 3.12 | 2.53 | 5.10 | 0.00 | - | 10 | 26 | 57.23% |
| BMY240531P00052000 | 2024-04-24 1:10PM EDT | 2024-05-31 | 3.52 | 2.90 | 3.65 | +0.39 | +12.46% | 1 | 73 | 25.29% |
© 2024 Yahoo. All rights reserved.