Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00051000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.19 | 0.17 | 0.20 | +0.02 | +11.76% | 998 | 2,023 | 58.59% |
| BMY240503C00051000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.37 | 0.32 | 0.35 | +0.03 | +8.82% | 129 | 624 | 35.35% |
| BMY240510C00051000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 0.48 | 0.40 | 0.51 | -0.04 | -7.69% | 11 | 178 | 31.45% |
| BMY240524C00051000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.58 | 0.65 | 0.80 | -0.24 | -29.27% | 9 | 85 | 28.98% |
| BMY240531C00051000 | 2024-04-23 1:00PM EDT | 2024-05-31 | 0.70 | 0.78 | 0.90 | -0.25 | -26.32% | 1 | 34 | 27.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00051000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 2.35 | 2.21 | 2.38 | +0.41 | +21.13% | 61 | 371 | 55.27% |
| BMY240503P00051000 | 2024-04-24 12:21PM EDT | 2024-05-03 | 2.40 | 2.34 | 2.67 | +0.38 | +18.81% | 12 | 165 | 42.77% |
| BMY240510P00051000 | 2024-04-23 11:38AM EDT | 2024-05-10 | 2.24 | 1.48 | 2.62 | 0.00 | - | 1 | 63 | 30.57% |
| BMY240524P00051000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 2.36 | 2.57 | 2.77 | 0.00 | - | 36 | 49 | 25.54% |
| BMY240531P00051000 | 2024-04-22 10:29AM EDT | 2024-05-31 | 2.76 | 2.43 | 2.87 | +0.23 | +9.09% | 1 | 3 | 24.83% |
© 2024 Yahoo. All rights reserved.