Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 493 | 2024-05-03 | 5.70 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 216 | 2024-05-10 | 5.05 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 50 | 6,471 | 2024-05-17 | 6.20 | 0.00 | - | 431 | 221 |
| 0.05 | 0.00 | - | 2 | 150 | 2024-05-24 | 4.75 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 82 | 2024-05-31 | 4.75 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 33 | 2024-06-07 | 5.00 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 244 | 9,055 | 2024-06-21 | 6.35 | 0.00 | - | 1,778 | 3,127 |
| 0.50 | 0.00 | - | 137 | 3,749 | 2024-08-16 | 6.85 | 0.00 | - | 6 | 2,806 |
| 0.77 | 0.00 | - | 80 | 1,631 | 2024-09-20 | 6.85 | 0.00 | - | 75 | 5,537 |
| 1.00 | 0.00 | - | 2 | 377 | 2024-10-18 | 6.90 | 0.00 | - | 2 | 1,306 |
| 1.39 | 0.00 | - | 70 | 909 | 2024-12-20 | 6.67 | 0.00 | - | 10 | 40 |
| 1.54 | 0.00 | - | 146 | 3,887 | 2025-01-17 | 7.55 | 0.00 | - | 23 | 9,323 |
| 2.25 | 0.00 | - | 3 | 910 | 2025-05-16 | 9.75 | 0.00 | - | 1 | 1,054 |
| 2.68 | 0.00 | - | 3 | 80 | 2025-06-20 | 7.46 | 0.00 | - | 25 | 146 |
| 3.01 | 0.00 | - | 3 | 123 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 775 |
| 3.30 | 0.00 | - | 1 | 255 | 2025-11-21 | 7.94 | 0.00 | - | 2 | 560 |
| 3.64 | 0.00 | - | 140 | 3,596 | 2026-01-16 | 8.85 | 0.00 | - | 21 | 3,648 |
© 2024 Yahoo. All rights reserved.