Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:49.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00049500 | 2024-04-29 12:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 105 | 118 | 75.00% |
| BMY240510C00049500 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.17 | 0.00 | - | 154 | 151 | 56.06% |
| BMY240517C00049500 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 324 | 2,284 | 43.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00049500 | 2024-05-02 10:29AM EDT | 2024-05-03 | 5.75 | 5.50 | 5.80 | +0.42 | +7.88% | 8 | 0 | 109.38% |
| BMY240510P00049500 | 2024-04-24 10:22AM EDT | 2024-05-10 | 1.48 | 5.60 | 5.75 | 0.00 | - | - | 8 | 53.91% |
| BMY240517P00049500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 4.85 | 5.25 | 5.80 | 0.00 | - | - | 0 | 47.75% |
© 2024 Yahoo. All rights reserved.