Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 347 | 2024-05-03 | 5.10 | 0.00 | - | 10 | 12 |
| 0.01 | 0.00 | - | 1 | 3,045 | 2024-05-10 | 5.20 | 0.00 | - | 71 | 2 |
| 0.04 | 0.00 | - | 101 | 1,014 | 2024-05-17 | 4.97 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 10 | 269 | 2024-05-24 | 5.45 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 25 | 457 | 2024-05-31 | 4.56 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 559 | 587 | 2024-06-07 | 4.43 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 23 | 1,653 | 2024-06-21 | 5.15 | 0.00 | - | 31 | 3,174 |
| 1.02 | 0.00 | - | 18 | 757 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 2,105 |
| 1.22 | 0.00 | - | 1 | 156 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 152 |
| 1.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 6.12 | 0.00 | - | - | 19 |
© 2024 Yahoo. All rights reserved.