Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00048500 | 2024-04-30 11:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 375 | 57.81% |
| BMY240510C00048500 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 47 | 33.20% |
| BMY240517C00048500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 100 | 256 | 27.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00048500 | 2024-05-02 2:46PM EDT | 2024-05-03 | 4.65 | 3.70 | 6.05 | +0.45 | +10.71% | 20 | 28 | 89.45% |
| BMY240510P00048500 | 2024-05-01 3:25PM EDT | 2024-05-10 | 4.25 | 4.00 | 5.40 | 0.00 | - | 60 | 23 | 77.05% |
| BMY240517P00048500 | 2024-05-01 9:41AM EDT | 2024-05-17 | 4.70 | 3.80 | 4.90 | 0.00 | - | 1 | 81 | 33.69% |
© 2024 Yahoo. All rights reserved.