Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:48.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 227 | 2024-05-03 | 4.00 | 0.00 | - | 22 | 258 |
| 0.03 | 0.00 | - | 1 | 175 | 2024-05-10 | 4.20 | 0.00 | - | 95 | 115 |
| 0.05 | 0.00 | - | 17 | 551 | 2024-05-17 | 3.45 | 0.00 | - | 1 | 152 |
| 0.11 | 0.00 | - | 22 | 72 | 2024-05-24 | 4.15 | 0.00 | - | 1 | 70 |
| 0.13 | 0.00 | - | 15 | 269 | 2024-05-31 | 3.24 | 0.00 | - | 5 | 37 |
| 0.18 | 0.00 | - | 354 | 451 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 514 | 1,236 | 2024-06-21 | 4.15 | 0.00 | - | 8 | 3,759 |
| 1.27 | 0.00 | - | 4 | 700 | 2024-09-20 | 5.30 | 0.00 | - | 3 | 2,278 |
| 1.40 | 0.00 | - | 11 | 103 | 2024-10-18 | 4.85 | 0.00 | - | 265 | 1,108 |
| 2.01 | 0.00 | - | 98 | 708 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 520 |
© 2024 Yahoo. All rights reserved.