Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:47.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00047500 | 2024-05-02 11:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 223 | 50.00% |
| BMY240510C00047500 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.03 | 0.00 | - | 13 | 87 | 28.52% |
| BMY240517C00047500 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 81 | 258 | 26.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00047500 | 2024-04-30 3:20PM EDT | 2024-05-03 | 3.35 | 2.06 | 3.75 | 0.00 | - | 6 | 1 | 80.47% |
| BMY240510P00047500 | 2024-04-29 2:13PM EDT | 2024-05-10 | 2.84 | 2.32 | 3.70 | 0.00 | - | 6 | 10 | 33.20% |
| BMY240517P00047500 | 2024-04-29 2:13PM EDT | 2024-05-17 | 2.86 | 3.60 | 3.75 | 0.00 | - | 6 | 71 | 28.52% |
© 2024 Yahoo. All rights reserved.