Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10 | 0 | 2024-05-03 | 3.25 | 0.00 | - | 81 | 0 |
| 0.03 | 0.00 | - | 41 | 0 | 2024-05-10 | 2.60 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 42 | 0 | 2024-05-17 | 3.27 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 49 | 0 | 2024-05-24 | 2.93 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 297 | 0 | 2024-05-31 | 2.92 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 16 | 0 | 2024-06-07 | 2.31 | 0.00 | - | 65 | 0 |
| 0.46 | 0.00 | - | 239 | 0 | 2024-06-21 | 3.54 | 0.00 | - | 21 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 55 | 0 |
| 1.74 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 239 | 0 |
| 2.28 | 0.00 | - | 62 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 71 | 0 | 2025-01-17 | 5.43 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 16 | 0 | 2025-05-16 | 5.70 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 2025-08-15 | 5.90 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 14 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.