Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00046500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 348 | 27.54% |
| BMY240517C00046500 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.05 | -35.71% | 17 | 300 | 24.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00046500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.36 | 2.04 | 3.25 | -0.34 | -12.59% | 4 | 10 | 73.93% |
| BMY240517P00046500 | 2024-05-02 12:59PM EDT | 2024-05-17 | 2.58 | 2.48 | 2.68 | 0.00 | - | 1 | 163 | 27.44% |
© 2024 Yahoo. All rights reserved.