Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 0 | 2024-05-03 | 2.12 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 329 | 0 | 2024-05-10 | 2.33 | 0.00 | - | 25 | 0 |
| 0.16 | 0.00 | - | 71 | 0 | 2024-05-17 | 2.14 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 109 | 0 | 2024-05-24 | 2.43 | 0.00 | - | 11 | 0 |
| 0.36 | 0.00 | - | 20 | 0 | 2024-05-31 | 2.31 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 8 | 0 | 2024-06-07 | 2.50 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1,449 | 0 | 2024-06-21 | 2.53 | 0.00 | - | 76 | 0 |
| 1.95 | 0.00 | - | 18 | 0 | 2024-09-20 | 3.61 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 45 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 39 | 0 | 2024-12-20 | 4.14 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.