Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 22 | 1,725 | 2024-05-03 | 1.07 | -0.11 | -9.32% | 5 | 841 |
| 0.21 | +0.05 | +31.25% | 3 | 345 | 2024-05-10 | 1.22 | -0.16 | -11.59% | 1 | 362 |
| 0.39 | +0.04 | +11.43% | 1 | 2,504 | 2024-05-17 | 1.58 | 0.00 | - | 735 | 7,785 |
| 0.63 | +0.10 | +18.87% | 6 | 302 | 2024-05-24 | 1.68 | 0.00 | - | 76 | 285 |
| 0.64 | 0.00 | - | 61 | 128 | 2024-05-31 | 1.64 | 0.00 | - | 49 | 168 |
| 0.90 | +0.08 | +9.76% | 104 | 416 | 2024-06-07 | 1.87 | 0.00 | - | 23 | 84 |
| 1.00 | 0.00 | - | 1,829 | 3,632 | 2024-06-21 | 1.99 | 0.00 | - | 28 | 5,354 |
| 1.85 | 0.00 | - | 339 | 3,656 | 2024-08-16 | 2.91 | 0.00 | - | 33 | 3,911 |
| 2.32 | 0.00 | - | 18 | 672 | 2024-09-20 | 3.20 | 0.00 | - | 15 | 2,711 |
| 2.57 | 0.00 | - | 85 | 146 | 2024-10-18 | 3.50 | 0.00 | - | 402 | 840 |
| 3.14 | -0.01 | -0.32% | 80 | 48 | 2024-12-20 | 3.81 | 0.00 | - | 1 | 123 |
| 3.20 | 0.00 | - | 246 | 2,264 | 2025-01-17 | 4.30 | 0.00 | - | 56 | 8,301 |
| 4.10 | 0.00 | - | 5 | 245 | 2025-05-16 | 5.05 | 0.00 | - | 1 | 554 |
| 4.35 | 0.00 | - | 1 | 119 | 2025-06-20 | 5.08 | 0.00 | - | 1 | 1,549 |
| 4.94 | 0.00 | - | 1 | 226 | 2025-08-15 | 5.30 | 0.00 | - | 10 | 956 |
| 5.10 | 0.00 | - | 5 | 169 | 2025-11-21 | 5.30 | 0.00 | - | 134 | 1,490 |
| 5.50 | 0.00 | - | 60 | 957 | 2026-01-16 | 6.57 | 0.00 | - | 2 | 4,494 |
© 2024 Yahoo. All rights reserved.