PutsforApril 26, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
BMY240426P00045000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.50 | 0.54 | 0.58 | +0.47 | +1,566.67% | 1,243 | 168 | 44.14% |
BMY240503P00045000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.86 | 0.82 | 0.87 | +0.76 | +760.00% | 467 | 30 | 26.81% |
BMY240510P00045000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 0.96 | 0.97 | 1.10 | +0.79 | +464.71% | 241 | 44 | 25.98% |
BMY240517P00045000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.19 | 1.15 | 1.20 | +0.95 | +395.83% | 2,057 | 4,791 | 23.73% |
BMY240524P00045000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 1.25 | 1.25 | 1.35 | +0.94 | +303.23% | 51 | 49 | 23.68% |
BMY240531P00045000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 1.42 | 1.32 | 1.56 | +1.02 | +255.00% | 69 | 78 | 25.00% |
BMY240621P00045000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 1.61 | 1.60 | 1.65 | +1.08 | +203.77% | 734 | 4,884 | 21.17% |
BMY240816P00045000 | 2024-04-25 3:50PM EDT | 2024-08-16 | 2.48 | 2.22 | 2.64 | +1.33 | +115.65% | 1,237 | 3,076 | 25.00% |
BMY240920P00045000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 2.80 | 2.81 | 2.89 | +1.39 | +98.58% | 221 | 2,368 | 24.06% |
BMY241018P00045000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 3.25 | 3.15 | 3.25 | +1.57 | +93.45% | 79 | 407 | 24.98% |
BMY241220P00045000 | 2024-04-25 3:22PM EDT | 2024-12-20 | 3.55 | 3.55 | 3.70 | +1.44 | +68.25% | 56 | 39 | 24.56% |
BMY250117P00045000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 3.90 | 3.85 | 4.05 | +1.50 | +62.50% | 1,284 | 7,434 | 25.54% |
BMY250516P00045000 | 2024-04-24 1:35PM EDT | 2025-05-16 | 3.15 | 4.30 | 4.70 | 0.00 | - | 13 | 540 | 24.81% |
BMY250620P00045000 | 2024-04-25 2:07PM EDT | 2025-06-20 | 4.85 | 4.60 | 4.90 | +1.60 | +49.23% | 26 | 1,520 | 24.80% |
BMY250815P00045000 | 2024-04-25 3:03PM EDT | 2025-08-15 | 5.07 | 4.95 | 5.15 | +1.42 | +38.90% | 5 | 942 | 24.54% |
BMY251121P00045000 | 2024-04-25 2:14PM EDT | 2025-11-21 | 5.60 | 4.95 | 5.65 | +1.65 | +41.77% | 40 | 1,320 | 24.60% |
BMY260116P00045000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 5.70 | 5.30 | 5.90 | +1.32 | +30.14% | 83 | 3,241 | 24.56% |