Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00044500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.32 | -0.01 | -3.45% | 237 | 194 | 23.73% |
| BMY240517C00044500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.49 | 0.53 | 0.57 | -0.06 | -10.91% | 35 | 475 | 23.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00044500 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.82 | 0.70 | 0.79 | -0.22 | -21.15% | 96 | 177 | 21.78% |
| BMY240517P00044500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.98 | 0.96 | 1.00 | -0.27 | -21.60% | 64 | 495 | 21.49% |
© 2024 Yahoo. All rights reserved.