Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 938 | 0 | 2024-05-03 | 0.48 | 0.00 | - | 41 | 0 |
| 0.44 | 0.00 | - | 631 | 0 | 2024-05-10 | 0.73 | 0.00 | - | 42 | 0 |
| 0.72 | 0.00 | - | 116 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 161 | 0 |
| 1.01 | 0.00 | - | 79 | 0 | 2024-05-24 | 1.01 | 0.00 | - | 336 | 0 |
| 1.10 | 0.00 | - | 106 | 0 | 2024-05-31 | 1.20 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.29 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 675 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 1,593 | 0 |
| 2.88 | 0.00 | - | 141 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 25 | 0 |
| 3.11 | 0.00 | - | 38 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 53 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.